17134 HS-HKEX@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17134 HS-HKEX@EC2703B (CALL)

Nominal

0.046 -0.015 (-24.590%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.061	394.600	36,300,000	25.610	18,500,000	0.060	17,560,000	0.060
04/11/2026	0.046	384.000	1,160,000	25.668	600,000	0.041	560,000	0.040
03/11/2026	0.039	377.400	740,000	25.904	380,000	0.038	360,000	0.037
02/11/2026	0.035	372.800	2,240,000	26.150	1,100,000	0.034	1,040,000	0.033
30/10/2026	0.028	367.400	40,000	25.394	40,000	0.028
29/10/2026	0.026	363.800	360,000	25.715	180,000	0.026	180,000	0.026
28/10/2026	0.028	365.000	0	25.927
27/10/2026	0.031	367.600	0	26.003
26/10/2026	0.035	372.400	0	25.624
23/10/2026	0.035	370.800	60,000	25.846	60,000	0.035
22/10/2026	0.031	367.200	720,000	25.671	340,000	0.033	380,000	0.033
21/10/2026	0.037	372.800	0	25.614
20/10/2026	0.037	372.400	0	25.650
16/10/2026	0.038	374.600	0	24.903
15/10/2026	0.037	371.400	0	25.524
14/10/2026	0.040	373.600	9,820,000	25.571	4,880,000	0.040	4,940,000	0.040
13/10/2026	0.047	379.600	4,120,000	25.369	2,060,000	0.043	2,060,000	0.042
12/10/2026	0.043	375.400	2,440,000	25.615	1,200,000	0.047	1,240,000	0.047
09/10/2026	0.046	377.800	3,180,000	25.362	1,620,000	0.047	1,500,000	0.047
08/10/2026	0.043	375.000	4,540,000	25.407	1,960,000	0.047	2,460,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.