Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.016 | 2.750 | 0 | 177.571 | ||||
26/06/2024 | 0.016 | 2.861 | 0 | 163.253 | ||||
25/06/2024 | 0.016 | 2.801 | 0 | 165.135 | ||||
24/06/2024 | 0.016 | 2.821 | 0 | 161.649 | ||||
21/06/2024 | 0.016 | 2.891 | 0 | 151.249 | ||||
20/06/2024 | 0.016 | 2.881 | 0 | 150.084 | ||||
19/06/2024 | 0.016 | 3.001 | 0 | 141.098 | ||||
18/06/2024 | 0.016 | 2.951 | 0 | 142.460 | ||||
17/06/2024 | 0.016 | 2.961 | 0 | 140.292 | ||||
14/06/2024 | 0.016 | 3.051 | 0 | 130.837 | ||||
13/06/2024 | 0.016 | 3.091 | 0 | 127.329 | ||||
12/06/2024 | 0.016 | 2.981 | 0 | 132.046 | ||||
11/06/2024 | 0.016 | 3.071 | 0 | 125.893 | ||||
07/06/2024 | 0.016 | 3.121 | 0 | 118.704 | ||||
06/06/2024 | 0.016 | 3.211 | 0 | 113.196 | ||||
05/06/2024 | 0.016 | 3.261 | 0 | 109.806 | ||||
04/06/2024 | 0.016 | 3.271 | 0 | 108.370 | ||||
03/06/2024 | 0.016 | 3.131 | 0 | 114.119 | ||||
31/05/2024 | 0.016 | 3.081 | 0 | 113.716 | ||||
30/05/2024 | 0.016 | 3.061 | 0 | 113.775 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |