17087 BI-NIO @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17087 BI-NIO @EC2703A (CALL)

Nominal

0.081 -0.002 (-2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.083	27.160	4,100,400	75.775	2,010,200	0.078	2,090,200	0.078
06/10/2026	0.077	26.660	7,233,600	75.679	3,689,200	0.081	3,544,400	0.081
05/10/2026	0.077	26.740	781,000	75.048	351,600	0.075	429,400	0.074
02/10/2026	0.083	26.960	5,391,800	75.422	2,685,000	0.085	2,706,800	0.084
30/09/2026	0.082	26.480	2,992,200	76.780	1,461,400	0.079	1,517,200	0.080
29/09/2026	0.086	27.000	4,997,000	75.531	2,374,000	0.090	2,623,000	0.091
28/09/2026	0.112	28.440	8,078,800	76.961	4,010,800	0.114	4,068,000	0.114
25/09/2026	0.106	28.060	4,320,000	76.151	2,160,000	0.104	2,160,000	0.104
24/09/2026	0.113	28.400	7,918,800	76.451	3,850,000	0.114	4,068,800	0.113
23/09/2026	0.123	28.900	1,369,200	76.798	684,600	0.122	684,600	0.125
22/09/2026	0.119	28.380	1,320,200	77.814	660,000	0.121	660,200	0.121
21/09/2026	0.119	28.320	677,600	77.850	338,800	0.119	338,800	0.119
18/09/2026	0.137	29.100	4,153,000	78.549	2,039,400	0.133	2,113,600	0.133
17/09/2026	0.116	28.000	8,311,600	77.495	4,338,400	0.117	3,973,200	0.117
16/09/2026	0.125	28.420	7,422,400	77.911	3,685,200	0.121	3,684,600	0.121
15/09/2026	0.131	28.680	8,407,200	78.143	4,203,600	0.131	4,203,600	0.131
14/09/2026	0.145	29.340	14,105,000	78.611	6,806,400	0.132	7,178,600	0.132
11/09/2026	0.131	28.520	4,016,800	77.954	2,008,400	0.128	2,008,400	0.128
10/09/2026	0.129	28.380	1,919,200	77.818	974,600	0.127	944,600	0.127
09/09/2026	0.153	29.720	6,031,600	77.740	3,040,800	0.147	2,990,800	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.