17070 UB-CMOB@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17070 UB-CMOB@EC2703B (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.059	78.850	0	18.582
05/10/2026	0.061	78.900	0	18.701
02/10/2026	0.062	78.850	20,000	18.711	20,000	0.062
30/09/2026	0.067	79.450	0	18.373
29/09/2026	0.069	79.350	0	18.687
28/09/2026	0.071	79.250	100,000	18.994	50,000	0.075	50,000	0.074
25/09/2026	0.067	78.450	0	19.437
24/09/2026	0.072	78.900	340,000	19.350	160,000	0.073	180,000	0.073
23/09/2026	0.072	78.800	0	19.427
22/09/2026	0.076	78.950	0	19.583
21/09/2026	0.077	79.200	0	19.292
18/09/2026	0.077	79.050	0	19.324
17/09/2026	0.077	79.200	40,000	19.062	20,000	0.073	20,000	0.073
16/09/2026	0.079	79.350	0	19.017
15/09/2026	0.079	79.050	140,000	19.364	70,000	0.079	70,000	0.080
14/09/2026	0.079	79.200	40,000	19.104	20,000	0.079	20,000	0.079
11/09/2026	0.077	78.900	0	19.127
10/09/2026	0.077	78.850	80,000	19.138	40,000	0.078	40,000	0.075
09/09/2026	0.078	78.950	20,000	19.058	10,000	0.078	10,000	0.079
08/09/2026	0.078	78.900	20,000	19.070	10,000	0.079	10,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.