17056 JP-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17056 JP-BYD @EC2703A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.013	68.250	905,000	46.303	515,000	0.013	390,000	0.013
29/10/2026	0.014	68.650	770,000	46.409	330,000	0.015	440,000	0.015
28/10/2026	0.017	70.450	220,000	46.093	65,000	0.017	155,000	0.017
27/10/2026	0.017	70.050	435,000	46.434	255,000	0.018	180,000	0.018
26/10/2026	0.018	70.800	535,000	45.982			475,000	0.018
23/10/2026	0.020	71.600	280,000	45.721	140,000	0.018	140,000	0.017
22/10/2026	0.015	67.400	660,000	47.576	330,000	0.015	330,000	0.016
21/10/2026	0.019	71.150	680,000	45.401	340,000	0.020	340,000	0.020
20/10/2026	0.023	73.650	240,000	44.371	145,000	0.023	95,000	0.023
16/10/2026	0.024	73.750	50,000	44.183			50,000	0.024
15/10/2026	0.023	72.950	430,000	44.520	215,000	0.023	215,000	0.022
14/10/2026	0.024	72.850	50,000	45.003	50,000	0.024
13/10/2026	0.024	73.250	760,000	44.373	430,000	0.023	230,000	0.024
12/10/2026	0.026	74.350	630,000	43.851	315,000	0.029	315,000	0.029
09/10/2026	0.028	75.600	0	42.833
08/10/2026	0.023	72.900	400,000	43.630	200,000	0.025	200,000	0.025
07/10/2026	0.027	74.550	0	43.400
06/10/2026	0.027	75.000	270,000	42.750	135,000	0.027	135,000	0.028
05/10/2026	0.026	74.100	470,000	43.251	135,000	0.027	335,000	0.027
02/10/2026	0.028	73.900	290,000	43.999	145,000	0.028	145,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.