17044 HU-BOCL@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17044 HU-BOCL@EC2707A (CALL)

Nominal

0.154 +0.009 (+6.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.145	5.985	770,000	27.652	360,000	0.150	410,000	0.151
06/10/2026	0.148	6.015	1,860,000	27.403	980,000	0.147	880,000	0.150
05/10/2026	0.132	5.920	5,160,000	27.363	2,580,000	0.127	2,580,000	0.128
02/10/2026	0.129	5.920	1,420,000	26.881	660,000	0.142	730,000	0.141
30/09/2026	0.159	6.085	1,048,000	26.923	524,000	0.159	524,000	0.150
29/09/2026	0.145	6.015	1,048,000	26.734	524,000	0.146	524,000	0.160
28/09/2026	0.158	6.075	7,306,000	26.912	3,638,000	0.164	3,568,000	0.164
25/09/2026	0.143	5.980	1,280,000	26.951	640,000	0.149	640,000	0.147
24/09/2026	0.151	6.040	1,040,000	26.643	520,000	0.149	520,000	0.148
23/09/2026	0.145	6.000	800,000	26.700	400,000	0.140	400,000	0.141
22/09/2026	0.146	6.020	1,098,000	26.349	566,000	0.148	532,000	0.148
21/09/2026	0.156	6.060	1,048,000	26.584	524,000	0.148	524,000	0.143
18/09/2026	0.144	5.985	640,000	26.570	320,000	0.148	320,000	0.149
17/09/2026	0.143	5.990	1,000,000	26.331	600,000	0.137	400,000	0.135
16/09/2026	0.144	5.980	800,000	26.560	400,000	0.144	400,000	0.144
15/09/2026	0.142	5.955	6,160,000	26.738	2,980,000	0.143	3,180,000	0.143
14/09/2026	0.163	6.085	590,000	26.464	390,000	0.162	200,000	0.162
11/09/2026	0.153	6.045	800,000	26.061	400,000	0.142	400,000	0.138
10/09/2026	0.144	5.970	800,000	26.437	400,000	0.133	400,000	0.133
09/09/2026	0.136	5.915	1,214,000	26.524	600,000	0.132	614,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.