17019 HUCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17019 HUCPAIR@EC2605A (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.112	12.790	5,100,000	31.125	2,630,000	0.111	2,450,000	0.107
06/02/2026	0.101	12.570	14,240,000	31.964	7,120,000	0.101	7,100,000	0.100
05/02/2026	0.112	12.740	720,000	31.292	350,000	0.111	370,000	0.112
04/02/2026	0.103	12.590	1,200,000	31.731	500,000	0.100	700,000	0.102
03/02/2026	0.088	12.400	7,200,000	31.352	3,600,000	0.089	3,600,000	0.089
02/02/2026	0.079	12.190	5,000,000	32.301	2,600,000	0.081	2,400,000	0.082
30/01/2026	0.083	12.260	5,000,000	31.705	2,500,000	0.087	2,500,000	0.087
29/01/2026	0.089	12.310	1,480,000	32.095	740,000	0.089	740,000	0.093
28/01/2026	0.091	12.340	3,500,000	31.923	1,600,000	0.087	1,900,000	0.087
27/01/2026	0.089	12.290	1,630,000	32.053	830,000	0.099	800,000	0.098
26/01/2026	0.110	12.580	2,000,000	31.802	1,050,000	0.098	950,000	0.098
23/01/2026	0.102	12.400	1,840,000	32.480	850,000	0.104	990,000	0.104
22/01/2026	0.113	12.610	805,000	31.334	300,000	0.108	505,000	0.108
21/01/2026	0.099	12.430	1,700,000	31.177	850,000	0.098	850,000	0.095
20/01/2026	0.103	12.490	2,240,000	30.935	1,120,000	0.101	1,120,000	0.102
19/01/2026	0.095	12.290	4,860,000	32.089	1,870,000	0.098	2,830,000	0.097
16/01/2026	0.087	12.210	770,000	31.188	300,000	0.103	470,000	0.096
15/01/2026	0.097	12.290	2,500,000	31.925	1,250,000	0.102	1,250,000	0.103
14/01/2026	0.102	12.350	2,070,000	31.914	1,075,000	0.106	995,000	0.108
13/01/2026	0.098	12.300	2,430,000	31.633	1,210,000	0.104	1,220,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.