Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17017 UB-TRIP@EC2412A (CALL)
Nominal 
0.410 +0.010 (+2.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.400 | 521.000 | 0 | |||||
| 01/11/2024 | 0.365 | 497.200 | 0 | 78.663 | ||||
| 31/10/2024 | 0.365 | 501.000 | 0 | |||||
| 30/10/2024 | 0.365 | 495.200 | 0 | 86.497 | ||||
| 29/10/2024 | 0.365 | 503.000 | 0 | |||||
| 28/10/2024 | 0.335 | 488.200 | 0 | |||||
| 25/10/2024 | 0.330 | 483.400 | 0 | |||||
| 24/10/2024 | 0.320 | 481.000 | 0 | |||||
| 23/10/2024 | 0.320 | 479.600 | 0 | |||||
| 22/10/2024 | 0.315 | 469.400 | 0 | 75.627 | ||||
| 21/10/2024 | 0.315 | 467.600 | 0 | 80.777 | ||||
| 18/10/2024 | 0.335 | 485.200 | 25,000 | |||||
| 17/10/2024 | 0.285 | 453.400 | 0 | 71.085 | ||||
| 16/10/2024 | 0.295 | 457.600 | 0 | 74.258 | ||||
| 15/10/2024 | 0.310 | 466.400 | 75,000 | 71.633 | 25,000 | 0.310 | ||
| 14/10/2024 | 0.390 | 500.500 | 0 | 98.175 | ||||
| 10/10/2024 | 0.395 | 505.500 | 0 | 89.231 | ||||
| 09/10/2024 | 0.330 | 466.000 | 0 | 95.860 | ||||
| 08/10/2024 | 0.370 | 483.000 | 0 | 107.021 | ||||
| 07/10/2024 | 0.450 | 540.000 | 0 | 66.376 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |