17008 GJ-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17008 GJ-BYD @EC2703A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.011	68.250	0	47.944
29/10/2026	0.012	68.650	0	48.102
28/10/2026	0.013	70.450	0	46.351
27/10/2026	0.013	70.050	0	46.689
26/10/2026	0.013	70.800	0	45.519
23/10/2026	0.013	71.600	0	43.948
22/10/2026	0.013	67.400	0	49.238
21/10/2026	0.016	71.150	0	46.337
20/10/2026	0.018	73.650	0	44.181
16/10/2026	0.018	73.750	0	43.377
15/10/2026	0.018	72.950	0	44.240
14/10/2026	0.018	72.850	0	44.203
13/10/2026	0.018	73.250	0	43.524
12/10/2026	0.018	74.350	135,000	41.972	40,000	0.024	95,000	0.018
09/10/2026	0.022	75.600	55,000	42.120	55,000	0.022
08/10/2026	0.018	72.900	0	43.175
07/10/2026	0.020	74.550	0	42.087
06/10/2026	0.020	75.000	100,000	41.391			100,000	0.021
05/10/2026	0.021	74.100	10,000	42.909	10,000	0.021
02/10/2026	0.022	73.900	65,000	43.240			65,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.