16970 BIPETCH@EC2707B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16970 BIPETCH@EC2707B (CALL)

Nominal

0.088 -0.004 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026			0	38.708
06/10/2026			0	38.568	1,900,000	0.093	1,900,000	0.093
05/10/2026		9.565	0	38.423	600,000	0.083	600,000	0.083
02/10/2026		9.515	0	38.690	2,290,000	0.087	2,290,000	0.087
30/09/2026		9.665	0	38.548	3,010,000	0.093	3,010,000	0.093
29/09/2026		9.710	0	38.573	5,580,000	0.097	5,580,000	0.097
28/09/2026		9.700	0	38.772	4,500,000	0.099	4,510,000	0.099
25/09/2026		9.410	0	39.025	1,730,000	0.086	1,730,000	0.086
24/09/2026		9.615	0	38.970	2,770,000	0.095	2,770,000	0.095
23/09/2026		9.350	0	39.456	3,630,000	0.087	3,630,000	0.087
22/09/2026		9.430	0	39.324	2,190,000	0.084	2,190,000	0.084
21/09/2026		9.510	0	38.852	1,460,000	0.088	1,460,000	0.088
18/09/2026		9.490	0	39.546	480,000	0.097	480,000	0.098
17/09/2026		9.560	0	38.808	3,140,000	0.098	3,140,000	0.098
16/09/2026		9.790	0	39.204	3,810,000	0.117	3,800,000	0.117
15/09/2026		9.975	0	38.899	3,500,000	0.123	3,510,000	0.123
14/09/2026		9.920	0	39.686	4,340,000	0.127	4,340,000	0.127
11/09/2026		9.980	0	40.262	6,880,000	0.139	6,880,000	0.139
10/09/2026		10.090	0	43.348	3,090,000	0.146	3,090,000	0.145
09/09/2026		10.130	0	40.691	2,490,000	0.149	2,490,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.