16951 HS-HPE @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16951 HS-HPE @EC2703A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.024	11.290	0	91.091
11/11/2026	0.025	11.490	0	89.570
10/11/2026	0.028	11.520	5,720,000	92.149	2,860,000	0.029	2,860,000	0.030
09/11/2026	0.025	11.120	8,216,000	92.939	5,232,000	0.029	2,980,000	0.030
06/11/2026	0.031	11.480	2,816,000	94.119	628,000	0.035	2,188,000	0.035
05/11/2026	0.039	11.940	10,340,000	96.111	5,172,000	0.042	5,108,000	0.042
04/11/2026	0.044	12.120	4,240,000	98.026	2,120,000	0.038	2,120,000	0.039
03/11/2026	0.041	11.790	3,000,000	98.881	1,500,000	0.039	1,500,000	0.040
02/11/2026	0.038	11.360	600,000	100.840	300,000	0.040	300,000	0.037
30/10/2026	0.036	11.190	616,000	99.675	308,000	0.036	308,000	0.036
29/10/2026	0.040	11.460	576,000	99.832	288,000	0.040	288,000	0.040
28/10/2026	0.043	11.670	5,408,000	99.616	2,704,000	0.044	2,704,000	0.044
27/10/2026	0.041	11.450	1,256,000	100.055	600,000	0.042	656,000	0.039
26/10/2026	0.040	11.370	6,672,000	99.692	3,336,000	0.038	3,336,000	0.038
23/10/2026	0.042	11.450	2,808,000	99.357	1,404,000	0.036	1,404,000	0.036
22/10/2026	0.038	11.250	2,712,000	97.688	1,152,000	0.037	1,556,000	0.042
21/10/2026	0.047	11.630	2,192,000	100.761	1,060,000	0.050	1,132,000	0.052
20/10/2026	0.053	11.850	0	102.642
16/10/2026	0.060	12.360	3,576,000	100.310	1,788,000	0.062	1,788,000	0.061
15/10/2026	0.055	12.050	9,960,000	99.880	4,796,000	0.057	5,064,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.