16885 CI-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16885 CI-AIA @EC2607A (CALL)

Nominal

0.450 +0.025 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026	0.450	90.700	0	35.051
03/02/2026	0.425	89.450	0	33.570
02/02/2026	0.425	89.050	0	36.294
30/01/2026	0.460	90.350	10,000	40.542
29/01/2026	0.455	90.950	0	34.343
28/01/2026	0.420	88.850	0	35.082
27/01/2026	0.375	86.450	0	33.535
26/01/2026	0.330	83.050	0	37.070
23/01/2026	0.330	83.050	0	36.717
22/01/2026	0.330	82.500	0	39.143
21/01/2026	0.330	82.850	0	37.427
20/01/2026	0.330	82.850	0	37.296
19/01/2026	0.330	82.950	0	36.714
16/01/2026	0.345	83.550	0	37.979
15/01/2026	0.350	84.850	0	32.887
14/01/2026	0.345	84.700	0	31.959
13/01/2026	0.345	84.400	0	33.202
12/01/2026	0.345	83.700	0	36.587
09/01/2026	0.345	84.300	120,000	33.303	120,000	0.330
08/01/2026	0.340	83.850	10,000	33.932	10,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.