Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 3.630 | 0 | 118.565 | ||||
27/06/2024 | 0.010 | 3.620 | 0 | 117.290 | ||||
26/06/2024 | 0.010 | 3.760 | 0 | 108.692 | ||||
25/06/2024 | 0.010 | 3.700 | 0 | 115.467 | ||||
24/06/2024 | 0.010 | 3.750 | 0 | 106.173 | ||||
21/06/2024 | 0.010 | 3.790 | 0 | 100.256 | ||||
20/06/2024 | 0.010 | 3.910 | 0 | 93.745 | ||||
19/06/2024 | 0.010 | 3.940 | 0 | 91.328 | ||||
18/06/2024 | 0.010 | 3.940 | 0 | 90.244 | ||||
17/06/2024 | 0.010 | 3.840 | 0 | 93.386 | ||||
14/06/2024 | 0.010 | 3.880 | 0 | 88.670 | ||||
13/06/2024 | 0.010 | 3.670 | 0 | 96.374 | ||||
12/06/2024 | 0.010 | 3.630 | 0 | 97.055 | ||||
11/06/2024 | 0.010 | 3.610 | 0 | 96.909 | ||||
07/06/2024 | 0.010 | 3.750 | 0 | 87.622 | ||||
06/06/2024 | 0.010 | 3.720 | 0 | 87.974 | ||||
05/06/2024 | 0.010 | 3.770 | 0 | 85.242 | ||||
04/06/2024 | 0.010 | 3.790 | 0 | 83.712 | ||||
03/06/2024 | 0.010 | 3.760 | 0 | 84.092 | ||||
31/05/2024 | 0.010 | 3.730 | 0 | 83.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |