Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 4.250 | 0 | 61.609 | ||||
26/06/2024 | 0.010 | 4.330 | 0 | 59.458 | ||||
25/06/2024 | 0.010 | 4.360 | 0 | 58.528 | ||||
24/06/2024 | 0.010 | 4.260 | 0 | 60.606 | ||||
21/06/2024 | 0.010 | 4.290 | 0 | 59.151 | ||||
20/06/2024 | 0.010 | 4.300 | 0 | 58.678 | ||||
19/06/2024 | 0.010 | 4.280 | 0 | 58.898 | ||||
18/06/2024 | 0.010 | 4.170 | 0 | 61.206 | ||||
17/06/2024 | 0.010 | 4.120 | 0 | 62.133 | ||||
14/06/2024 | 0.010 | 4.160 | 0 | 60.466 | ||||
13/06/2024 | 0.010 | 4.160 | 0 | 60.232 | ||||
12/06/2024 | 0.010 | 4.220 | 0 | 58.627 | ||||
11/06/2024 | 0.010 | 4.250 | 0 | 57.737 | ||||
07/06/2024 | 0.010 | 4.430 | 0 | 52.966 | ||||
06/06/2024 | 0.010 | 4.390 | 0 | 53.622 | ||||
05/06/2024 | 0.010 | 4.340 | 0 | 54.493 | ||||
04/06/2024 | 0.010 | 4.430 | 0 | 52.358 | ||||
03/06/2024 | 0.010 | 4.300 | 0 | 54.929 | ||||
31/05/2024 | 0.010 | 4.200 | 0 | 56.496 | ||||
30/05/2024 | 0.010 | 4.270 | 0 | 54.782 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |