Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/06/2024 | 0.015 | 7.530 | 0 | 109.835 | ||||
21/06/2024 | 0.015 | 7.490 | 0 | 106.664 | ||||
20/06/2024 | 0.015 | 7.630 | 0 | 102.394 | ||||
19/06/2024 | 0.015 | 7.670 | 0 | 100.373 | ||||
18/06/2024 | 0.015 | 7.430 | 0 | 104.269 | ||||
17/06/2024 | 0.015 | 7.460 | 0 | 102.482 | ||||
14/06/2024 | 0.015 | 7.540 | 0 | 97.626 | ||||
13/06/2024 | 0.015 | 7.640 | 0 | 94.649 | ||||
12/06/2024 | 0.015 | 7.620 | 0 | 94.089 | ||||
11/06/2024 | 0.015 | 7.810 | 0 | 89.541 | ||||
07/06/2024 | 0.015 | 8.030 | 0 | 82.269 | ||||
06/06/2024 | 0.015 | 8.070 | 0 | 80.830 | ||||
05/06/2024 | 0.015 | 8.130 | 0 | 79.079 | ||||
04/06/2024 | 0.015 | 8.150 | 0 | 78.036 | ||||
03/06/2024 | 0.015 | 8.100 | 0 | 78.219 | ||||
31/05/2024 | 0.015 | 7.900 | 0 | 79.647 | ||||
30/05/2024 | 0.015 | 7.980 | 0 | 77.670 | ||||
29/05/2024 | 0.015 | 8.100 | 0 | 75.081 | ||||
28/05/2024 | 0.015 | 8.380 | 0 | 70.042 | ||||
27/05/2024 | 0.015 | 8.380 | 0 | 69.504 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |