16813 HURMGEN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16813 HURMGEN@EC2703A (CALL)

Nominal

0.030 -0.008 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.038	69.350	1,150,000	85.098	540,000	0.039	610,000	0.039
11/11/2026	0.040	69.950	720,000	85.155	360,000	0.042	360,000	0.043
10/11/2026	0.044	70.900	2,160,000	85.999	1,080,000	0.048	1,080,000	0.049
09/11/2026	0.044	70.400	2,190,000	86.627	1,080,000	0.049	1,110,000	0.048
06/11/2026	0.045	70.200	1,440,000	86.681	720,000	0.045	720,000	0.045
05/11/2026	0.048	71.300	1,080,000	86.337	540,000	0.051	540,000	0.052
04/11/2026	0.044	70.250	2,160,000	85.116	1,080,000	0.032	1,080,000	0.032
03/11/2026	0.027	62.550	0	85.220
02/11/2026	0.033	65.900	3,240,000	84.006	1,620,000	0.034	1,620,000	0.034
30/10/2026	0.033	64.850	1,100,000	85.008	550,000	0.034	550,000	0.034
29/10/2026	0.031	63.350	0	85.774
28/10/2026	0.031	64.350	0	83.528
27/10/2026	0.029	62.350	0	85.174
26/10/2026	0.035	64.500	720,000	86.079	360,000	0.036	360,000	0.037
23/10/2026	0.034	64.550	0	84.162
22/10/2026	0.032	62.900	20,000	85.250	20,000	0.041
21/10/2026	0.043	66.900	2,160,000	86.205	1,080,000	0.045	1,080,000	0.044
20/10/2026	0.039	64.500	0	87.430
16/10/2026	0.043	65.900	2,160,000	86.564	1,080,000	0.046	1,080,000	0.045
15/10/2026	0.041	64.850	1,440,000	86.754	720,000	0.046	720,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.