16808 MB-NIO @EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16808 MB-NIO @EC2703B (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.046	27.160	2,569,800	75.341	1,339,800	0.043	1,230,000	0.043
06/10/2026	0.042	26.660	5,340,000	75.088	2,670,000	0.045	2,670,000	0.045
05/10/2026	0.043	26.740	4,740,000	75.011	2,370,000	0.041	2,370,000	0.041
02/10/2026	0.047	26.960	7,260,000	75.290	3,600,000	0.047	3,660,000	0.047
30/09/2026	0.045	26.480	3,372,000	75.690	1,669,000	0.044	1,703,000	0.043
29/09/2026	0.049	27.000	6,476,400	75.289	3,210,000	0.049	3,266,400	0.049
28/09/2026	0.063	28.440	12,471,600	75.299	6,261,600	0.064	6,210,000	0.064
25/09/2026	0.061	28.060	10,620,000	75.244	5,310,000	0.060	5,310,000	0.060
24/09/2026	0.064	28.400	12,318,800	74.848	6,184,600	0.065	6,134,200	0.065
23/09/2026	0.073	28.900	9,874,600	75.968	5,030,000	0.071	4,414,600	0.071
22/09/2026	0.066	28.380	13,239,800	75.170	6,076,000	0.069	7,163,200	0.069
21/09/2026	0.067	28.320	5,344,000	75.532	2,297,000	0.066	2,897,000	0.066
18/09/2026	0.079	29.100	8,501,600	76.032	4,405,800	0.076	4,020,000	0.076
17/09/2026	0.066	28.000	6,600,800	75.440	3,240,000	0.065	3,360,800	0.064
16/09/2026	0.071	28.420	11,806,000	75.414	5,903,000	0.071	5,903,000	0.071
15/09/2026	0.075	28.680	5,384,400	75.580	2,823,400	0.076	2,505,000	0.075
14/09/2026	0.084	29.340	8,503,800	75.810	4,028,400	0.077	4,429,000	0.077
11/09/2026	0.076	28.520	8,413,600	75.618	4,312,600	0.074	4,101,000	0.074
10/09/2026	0.074	28.380	10,754,800	75.241	5,433,200	0.074	5,243,200	0.073
09/09/2026	0.085	29.720	10,940,400	73.547	5,150,200	0.086	5,790,200	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.