16765 JP-SJM @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16765 JP-SJM @EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.016	2.690	0	105.492
31/10/2024	0.016	2.670	0	105.807
30/10/2024	0.016	2.700	0	103.156
29/10/2024	0.016	2.740	0	99.999
28/10/2024	0.016	2.750	0	98.630
25/10/2024	0.016	2.710	0	98.600
24/10/2024	0.016	2.700	0	98.425
23/10/2024	0.016	2.730	0	96.030
22/10/2024	0.016	2.710	0	96.418
21/10/2024	0.016	2.720	0	95.180
18/10/2024	0.016	2.830	0	87.403
17/10/2024	0.016	2.750	0	90.969
16/10/2024	0.016	2.760	0	89.834
15/10/2024	0.016	2.780	0	88.194
14/10/2024	0.016	2.870	0	83.067
10/10/2024	0.016	2.930	0	78.083
09/10/2024	0.016	2.990	0	74.777
08/10/2024	0.016	2.920	510,000	77.648	470,000	0.019
07/10/2024	0.027	3.250	17,910,000	74.744	200,000	0.025	17,710,000	0.015
04/10/2024	0.012	3.020	0	65.538

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.