16695 HSPOMRT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16695 HSPOMRT@EC2704A (CALL)

Nominal

0.062 +0.011 (+21.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.051	128.700	123,160,000	54.423	61,560,000	0.049	61,600,000	0.049
28/10/2026	0.058	130.700	54,784,000	56.090	27,464,000	0.058	27,320,000	0.058
27/10/2026	0.065	132.000	0	58.445
26/10/2026	0.068	133.000	88,000	58.732	44,000	0.065	44,000	0.065
23/10/2026	0.068	131.700	2,412,000	59.794	1,260,000	0.064	1,152,000	0.063
22/10/2026	0.060	128.500	632,000	58.865	316,000	0.061	316,000	0.061
21/10/2026	0.061	129.800	236,000	57.677	20,000	0.065	216,000	0.065
20/10/2026	0.080	136.400	1,076,000	59.956	500,000	0.084	576,000	0.082
16/10/2026	0.096	142.200	0	60.067
15/10/2026	0.104	145.500	0	59.516
14/10/2026	0.117	149.000	0	61.013
13/10/2026	0.119	150.200	0	60.117
12/10/2026	0.119	149.600	0	60.776
09/10/2026	0.123	152.300	0	58.373
08/10/2026	0.122	152.500	0	57.428
07/10/2026	0.120	151.500	480,000	57.690	240,000	0.117	240,000	0.117
06/10/2026	0.116	150.600	520,000	56.869	260,000	0.113	260,000	0.113
05/10/2026	0.113	149.900	728,000	56.209	364,000	0.111	364,000	0.109
02/10/2026	0.110	149.200	2,680,000	55.215	1,340,000	0.110	1,340,000	0.110
30/09/2026	0.119	152.600	0	54.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.