16576 BP-SMIC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16576 BP-SMIC@EC2703B (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.022	60.900	48,000	55.865			48,000	0.022
06/10/2026	0.025	61.550	132,000	56.849	132,000	0.025
05/10/2026	0.026	61.300	48,000	57.846	48,000	0.026
02/10/2026	0.024	60.250	48,000	57.623			48,000	0.024
30/09/2026	0.026	60.650	244,000	58.023	80,000	0.027	164,000	0.028
29/09/2026	0.029	61.050	236,000	59.268	80,000	0.029	156,000	0.029
28/09/2026	0.030	61.050	504,000	59.768	272,000	0.029	184,000	0.030
25/09/2026	0.036	63.350	256,000	58.867	136,000	0.035	120,000	0.034
24/09/2026	0.038	63.800	408,000	59.062	100,000	0.036	292,000	0.037
23/09/2026	0.040	63.800	124,000	60.062	36,000	0.041	88,000	0.041
22/09/2026	0.042	64.300	352,000	60.070	176,000	0.046	176,000	0.049
21/09/2026	0.046	65.600	116,000	59.670	48,000	0.047	68,000	0.048
18/09/2026	0.045	65.150	452,000	59.400	272,000	0.041	180,000	0.043
17/09/2026	0.037	62.400	0	59.686
16/09/2026	0.041	63.650	1,172,000	59.568	640,000	0.037	516,000	0.037
15/09/2026	0.033	60.750	368,000	59.804	180,000	0.035	188,000	0.035
14/09/2026	0.034	61.300	1,956,000	59.266	1,580,000	0.036	276,000	0.036
11/09/2026	0.041	63.150	1,676,000	59.570	112,000	0.039	1,560,000	0.041
10/09/2026	0.043	63.450	1,088,000	59.972	564,000	0.044	476,000	0.045
09/09/2026	0.050	65.000	416,000	60.695	216,000	0.051	200,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.