Quote | Super Quote
16464 EA-CMOB@EC2504A (CALL)
RT Nominal unchange0.173 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
01/11/20240.17371.600027.180
31/10/20240.17271.450027.410
30/10/20240.17270.950029.331
29/10/20240.17871.350029.357
28/10/20240.18271.650029.191
25/10/20240.18972.100029.050
24/10/20240.19572.450029.227
23/10/20240.20272.700030.107
22/10/20240.20272.750029.751
21/10/20240.21173.250030.139
18/10/20240.21173.750027.602
17/10/20240.21073.000030.480
16/10/20240.21673.500029.988
15/10/20240.22273.650030.927
14/10/20240.23875.100100,00029.048100,0000.238
10/10/20240.23374.550029.668
09/10/20240.19672.200028.916
08/10/20240.21073.000600,00029.758250,0000.214350,0000.265
07/10/20240.27577.350029.027
04/10/20240.22875.500023.143
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 04/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.