Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 29.300 | 0 | 144.644 | ||||
26/06/2024 | 0.013 | 29.750 | 0 | 138.810 | ||||
25/06/2024 | 0.013 | 29.200 | 0 | 140.613 | ||||
24/06/2024 | 0.013 | 28.850 | 0 | 140.965 | ||||
21/06/2024 | 0.013 | 28.800 | 0 | 135.082 | ||||
20/06/2024 | 0.013 | 30.150 | 0 | 123.896 | ||||
19/06/2024 | 0.013 | 30.950 | 0 | 116.946 | ||||
18/06/2024 | 0.013 | 30.800 | 0 | 116.336 | ||||
17/06/2024 | 0.013 | 30.200 | 0 | 118.652 | ||||
14/06/2024 | 0.013 | 29.900 | 0 | 116.152 | ||||
13/06/2024 | 0.013 | 29.700 | 0 | 116.020 | ||||
12/06/2024 | 0.013 | 29.200 | 0 | 117.786 | ||||
11/06/2024 | 0.013 | 29.100 | 0 | 117.080 | ||||
07/06/2024 | 0.013 | 30.000 | 0 | 106.840 | ||||
06/06/2024 | 0.013 | 29.850 | 0 | 106.612 | ||||
05/06/2024 | 0.013 | 29.250 | 0 | 109.003 | ||||
04/06/2024 | 0.013 | 30.150 | 0 | 102.808 | ||||
03/06/2024 | 0.013 | 29.800 | 0 | 103.768 | ||||
31/05/2024 | 0.013 | 30.550 | 0 | 96.856 | ||||
30/05/2024 | 0.013 | 30.700 | 0 | 95.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |