Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16266 BISPDRG@EC2604A (CALL)
Nominal 
0.375 -0.010 (-2.597%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.385 | 3,195.000 | 0 | 39.352 | ||||
| 25/03/2026 | 0.450 | 3,261.000 | 0 | 36.329 | ||||
| 24/03/2026 | 0.355 | 3,170.000 | 20,000 | 38.101 | 20,000 | 0.311 | ||
| 23/03/2026 | 0.201 | 3,052.000 | 20,000 | 33.335 | 20,000 | 0.230 | ||
| 20/03/2026 | 0.680 | 3,399.000 | 0 | 37.933 | ||||
| 19/03/2026 | 0.710 | 3,402.000 | 500 | 41.003 | 500 | 0.720 | ||
| 18/03/2026 | 1.030 | 3,590.000 | 500 | 43.169 | 500 | 1.040 | ||
| 17/03/2026 | 3,614.000 | 0 | ||||||
| 16/03/2026 | 3,590.000 | 0 | ||||||
| 13/03/2026 | 3,656.000 | 0 | ||||||
| 12/03/2026 | 3,725.000 | 0 | ||||||
| 11/03/2026 | 3,738.000 | 0 | ||||||
| 10/03/2026 | 3,725.000 | 0 | ||||||
| 09/03/2026 | 3,657.000 | 0 | ||||||
| 06/03/2026 | 3,690.000 | 0 | ||||||
| 05/03/2026 | 3,698.000 | 0 | ||||||
| 04/03/2026 | 3,700.000 | 0 | ||||||
| 03/03/2026 | 3,822.000 | 0 | ||||||
| 02/03/2026 | 3,894.000 | 0 | ||||||
| 27/02/2026 | 3,724.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |