16252 BIZJGLD@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 BIZJGLD@EC2703A (CALL)

Nominal

0.116 -0.003 (-2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.119	140.100	3,940,000	71.258	1,970,000	0.123	1,970,000	0.123
05/10/2026	0.125	141.000	2,930,000	71.880	1,490,000	0.126	1,440,000	0.126
02/10/2026	0.124	142.800	50,000	69.303			50,000	0.116
30/09/2026	0.121	141.800	0	69.012
29/09/2026	0.114	139.000	150,000	69.448			150,000	0.114
28/09/2026	0.111	138.900	300,000	68.495	130,000	0.112	80,000	0.112
25/09/2026	0.129	143.100	240,000	69.000			190,000	0.122
24/09/2026	0.124	141.700	170,000	68.760	30,000	0.121	120,000	0.124
23/09/2026	0.140	146.600	410,000	68.241	80,000	0.146	290,000	0.141
22/09/2026	0.144	146.900	1,010,000	68.749	280,000	0.155	610,000	0.153
21/09/2026	0.179	154.800	710,000	69.525	360,000	0.191	350,000	0.189
18/09/2026	0.205	159.100	130,000	70.652	20,000	0.202	110,000	0.203
17/09/2026	0.187	155.000	540,000	70.396	250,000	0.187	280,000	0.176
16/09/2026	0.220	161.600	1,260,000	71.084	710,000	0.213	420,000	0.214
15/09/2026	0.194	155.800	430,000	70.820	30,000	0.209	400,000	0.203
14/09/2026	0.213	160.700	1,000,000	70.081	430,000	0.231	570,000	0.225
11/09/2026	0.217	160.100	580,000	70.954	510,000	0.212	20,000	0.215
10/09/2026	0.235	164.300	4,430,000	70.477	1,960,000	0.237	2,370,000	0.235
09/09/2026	0.232	163.200	620,000	70.740	310,000	0.235	280,000	0.228
08/09/2026	0.217	160.000	4,190,000	70.501	990,000	0.239	1,030,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.