Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16149 HS-AIA @EC2702A (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2026 | 0.027 | 68.800 | 15,560,000 | 33.471 | 7,630,000 | 0.026 | 7,710,000 | 0.026 |
| 05/10/2026 | 0.027 | 68.950 | 7,880,000 | 33.073 | 3,340,000 | 0.025 | 4,080,000 | 0.025 |
| 02/10/2026 | 0.030 | 69.200 | 78,900,000 | 33.518 | 33,880,000 | 0.030 | 38,850,000 | 0.030 |
| 30/09/2026 | 0.051 | 73.600 | 47,910,000 | 32.736 | 23,250,000 | 0.052 | 23,810,000 | 0.052 |
| 29/09/2026 | 0.052 | 73.900 | 65,220,000 | 32.345 | 32,590,000 | 0.052 | 32,630,000 | 0.052 |
| 28/09/2026 | 0.056 | 74.050 | 28,350,000 | 33.171 | 14,110,000 | 0.058 | 14,140,000 | 0.058 |
| 25/09/2026 | 0.053 | 73.750 | 39,410,000 | 32.438 | 19,400,000 | 0.054 | 19,700,000 | 0.054 |
| 24/09/2026 | 0.068 | 75.800 | 27,080,000 | 32.678 | 13,540,000 | 0.067 | 13,540,000 | 0.067 |
| 23/09/2026 | 0.065 | 75.350 | 13,780,000 | 32.611 | 7,020,000 | 0.068 | 6,760,000 | 0.068 |
| 22/09/2026 | 0.072 | 76.250 | 29,970,000 | 32.586 | 14,850,000 | 0.076 | 15,120,000 | 0.076 |
| 21/09/2026 | 0.082 | 77.350 | 19,660,000 | 32.851 | 9,810,000 | 0.079 | 9,800,000 | 0.078 |
| 18/09/2026 | 0.077 | 76.750 | 30,920,000 | 32.414 | 15,380,000 | 0.083 | 15,440,000 | 0.084 |
| 17/09/2026 | 0.083 | 77.350 | 12,180,000 | 32.620 | 5,950,000 | 0.078 | 5,950,000 | 0.078 |
| 16/09/2026 | 0.082 | 77.000 | 19,670,000 | 32.976 | 9,830,000 | 0.080 | 9,690,000 | 0.080 |
| 15/09/2026 | 0.078 | 76.050 | 23,940,000 | 33.762 | 11,900,000 | 0.075 | 12,040,000 | 0.075 |
| 14/09/2026 | 0.072 | 75.450 | 25,200,000 | 33.230 | 12,600,000 | 0.067 | 12,600,000 | 0.066 |
| 11/09/2026 | 0.071 | 75.050 | 18,840,000 | 33.393 | 9,420,000 | 0.067 | 9,420,000 | 0.067 |
| 10/09/2026 | 0.074 | 75.300 | 5,480,000 | 33.596 | 2,740,000 | 0.081 | 2,740,000 | 0.081 |
| 09/09/2026 | 0.086 | 76.950 | 6,400,000 | 33.276 | 3,200,000 | 0.086 | 3,200,000 | 0.086 |
| 08/09/2026 | 0.088 | 76.900 | 7,700,000 | 33.775 | 3,850,000 | 0.089 | 3,850,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |