| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/01/2026 | 0 | 165.671 | ||||||
| 29/01/2026 | 0 | 87.893 | ||||||
| 28/01/2026 | 0 | |||||||
| 27/01/2026 | 0 | 142.687 | 2,000 | 2.240 | ||||
| 26/01/2026 | 0 | |||||||
| 23/01/2026 | 0 | |||||||
| 22/01/2026 | 0 | 121.662 | ||||||
| 21/01/2026 | 0 | |||||||
| 20/01/2026 | 0 | |||||||
| 19/01/2026 | 0 | 97.289 | ||||||
| 16/01/2026 | 0 | 2,000 | 1.760 | |||||
| 15/01/2026 | 0 | 108.343 | 4,000 | 1.915 | ||||
| 14/01/2026 | 0 | 109.531 | 2,000 | 1.980 | ||||
| 13/01/2026 | 0 | 103.921 | 2,000 | 1.880 | ||||
| 12/01/2026 | 0 | 2,000 | 1.740 | |||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 | 90.134 | ||||||
| 07/01/2026 | 0 | 10,000 | 1.610 | |||||
| 06/01/2026 | 0 | 95.221 | 6,000 | 1.690 | ||||
| 05/01/2026 | 0 | 83.699 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |