Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 474.000 | 0 | 32.680 | |||||
26/09/2024 | 421.000 | 0 | 43.745 | |||||
25/09/2024 | 399.000 | 0 | 46.017 | |||||
24/09/2024 | 400.200 | 0 | 45.741 | |||||
23/09/2024 | 384.400 | 0 | 45.579 | |||||
20/09/2024 | 381.600 | 0 | 44.327 | |||||
19/09/2024 | 374.000 | 0 | 45.123 | |||||
17/09/2024 | 368.000 | 0 | 45.954 | |||||
16/09/2024 | 371.800 | 0 | 44.760 | |||||
13/09/2024 | 369.600 | 0 | 45.282 | |||||
12/09/2024 | 368.200 | 0 | 46.933 | |||||
11/09/2024 | 370.400 | 0 | 46.288 | |||||
10/09/2024 | 370.400 | 0 | 45.953 | |||||
09/09/2024 | 368.600 | 0 | 47.240 | 500,000 | 0.135 | |||
06/09/2024 | 0 | 46.608 | ||||||
05/09/2024 | 373.600 | 0 | 46.346 | |||||
04/09/2024 | 373.600 | 0 | 46.089 | |||||
03/09/2024 | 369.000 | 0 | 48.374 | |||||
02/09/2024 | 371.200 | 0 | 45.291 | 500,000 | 0.135 | |||
30/08/2024 | 370.200 | 0 | 48.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |