16059 GJ-HSBC@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16059 GJ-HSBC@EP2704A (PUT)

Nominal

0.134 +0.012 (+9.836%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.122	152.800	31,000,000	31.089	15,320,000	0.130	15,660,000	0.130
05/10/2026	0.142	149.900	30,960,000	31.485	15,320,000	0.146	15,420,000	0.146
02/10/2026	0.141	149.500	30,720,000	30.790	15,560,000	0.134	15,160,000	0.134
30/09/2026	0.099	158.000	31,160,000	31.040	15,560,000	0.103	15,600,000	0.103
29/09/2026	0.094	159.000	31,320,000	30.867	15,660,000	0.098	15,540,000	0.098
28/09/2026	0.094	158.900	31,680,000	30.729	15,960,000	0.095	15,660,000	0.095
25/09/2026	0.105	157.600	30,420,000	31.297	15,040,000	0.111	15,380,000	0.111
24/09/2026	0.106	156.900	30,540,000	30.894	15,160,000	0.105	15,360,000	0.105
23/09/2026	0.098	159.500	30,980,000	31.371	15,840,000	0.104	15,140,000	0.104
22/09/2026	0.099	159.300	56,300,000	31.358	27,800,000	0.094	28,500,000	0.094
21/09/2026	0.092	161.500	540,000	31.618	440,000	0.093	40,000	0.092
18/09/2026	0.088	161.600	30,400,000	30.852	15,000,000	0.090	15,360,000	0.090
17/09/2026	0.100	159.800	30,300,000	31.479	15,300,000	0.105	15,000,000	0.105
16/09/2026	0.097	160.900	30,000,000	31.654	15,000,000	0.098	15,000,000	0.098
15/09/2026	0.103	159.600	30,380,000	31.662	15,300,000	0.097	15,080,000	0.097
14/09/2026	0.087	164.900	30,460,000	32.375	15,040,000	0.090	15,420,000	0.090
11/09/2026	0.093	163.300	30,800,000	32.162	15,100,000	0.097	15,700,000	0.097
10/09/2026	0.089	164.700	55,780,000	32.292	28,020,000	0.093	27,760,000	0.093
09/09/2026	0.086	166.000	30,460,000	32.489	15,220,000	0.088	15,220,000	0.088
08/09/2026	0.091	164.900	30,660,000	32.576	15,300,000	0.087	15,360,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.