16033 JP-VGT @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16033 JP-VGT @EC2703A (CALL)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.057	142.000	275,000	150.345	75,000	0.062	200,000	0.062
21/10/2026	0.073	157.000	350,000	152.027	230,000	0.075	120,000	0.067
20/10/2026	0.079	156.500	18,665,000	159.809	9,200,000	0.087	9,465,000	0.087
16/10/2026	0.073	151.100	40,000	157.001	20,000	0.072	20,000	0.075
15/10/2026	0.081	158.000	60,000	157.584	40,000	0.083	20,000	0.082
14/10/2026	0.099	172.000	20,000	160.270	10,000	0.107	10,000	0.106
13/10/2026	0.101	172.800	130,000	160.977	60,000	0.095	70,000	0.095
12/10/2026	0.102	174.800	80,000	158.969	25,000	0.101	55,000	0.100
09/10/2026	0.112	180.800	24,100,000	160.729	12,030,000	0.109	12,070,000	0.109
08/10/2026	0.129	193.800	20,000	161.525	10,000	0.148	10,000	0.132
07/10/2026	0.140	204.000	35,000	159.165	25,000	0.133	10,000	0.133
06/10/2026	0.145	205.200	20,000	162.123	20,000	0.145
05/10/2026	0.149	206.200	35,000	164.290	25,000	0.149	10,000	0.147
02/10/2026	0.136	195.100	0	163.949
30/09/2026	0.139	197.500	180,000	162.879	150,000	0.144	30,000	0.143
29/09/2026	0.147	200.000	240,000	167.193	100,000	0.141	140,000	0.152
28/09/2026	0.139	194.100	175,000	166.260	50,000	0.149	125,000	0.142
25/09/2026	0.167	216.000	30,000	164.061	15,000	0.161	15,000	0.161
24/09/2026	0.174	217.800	215,000	167.871	165,000	0.177	50,000	0.175
23/09/2026	0.186	225.000	515,000	169.333	155,000	0.184	360,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.