16019 UB-HSBC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16019 UB-HSBC@EC2703A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.026	152.800	0	29.573
05/10/2026	0.024	149.900	0	30.564
02/10/2026	0.024	149.500	662,400	30.531	204,800	0.026	457,600	0.024
30/09/2026	0.036	158.000	320,000	28.825			320,000	0.036
29/09/2026	0.039	159.000	627,200	28.912	313,600	0.039	313,600	0.040
28/09/2026	0.041	158.900	0	29.416
25/09/2026	0.039	157.600	1,094,400	29.470	707,200	0.036	387,200	0.036
24/09/2026	0.038	156.900	377,600	29.564	188,800	0.038	188,800	0.038
23/09/2026	0.043	159.500	422,400	29.106			422,400	0.042
22/09/2026	0.045	159.300	108,800	29.622			108,800	0.045
21/09/2026	0.049	161.500	102,400	29.049			102,400	0.049
18/09/2026	0.054	161.600	419,200	29.878	329,600	0.054	89,600	0.053
17/09/2026	0.049	159.800	0	29.836
16/09/2026	0.051	160.900	313,600	29.493	156,800	0.049	156,800	0.050
15/09/2026	0.049	159.600	902,400	29.796	102,400	0.049	800,000	0.051
14/09/2026	0.060	164.900	1,136,000	28.613	707,200	0.059	428,800	0.059
11/09/2026	0.058	163.300	166,400	29.031			166,400	0.057
10/09/2026	0.061	164.700	320,000	28.638			320,000	0.061
09/09/2026	0.065	166.000	480,000	28.487	240,000	0.065	240,000	0.065
08/09/2026	0.064	164.900	566,400	28.957	38,400	0.067	528,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.