15827 BP-AAC @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15827 BP-AAC @EC2702A (CALL)

Nominal

0.036 -0.015 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.051	39.760	0	54.168
06/10/2026	0.050	39.360	0	54.807
05/10/2026	0.045	38.640	280,000	54.932	120,000	0.045	160,000	0.046
02/10/2026	0.053	39.420	10,000	54.712	10,000	0.053
30/09/2026	0.058	39.440	80,000	55.824	40,000	0.058	40,000	0.058
29/09/2026	0.064	39.980	100,000	55.821	50,000	0.057	50,000	0.055
28/09/2026	0.057	38.940	0	56.557
25/09/2026	0.060	39.540	20,000	55.031			20,000	0.058
24/09/2026	0.069	40.340	80,000	55.077	40,000	0.068	40,000	0.061
23/09/2026	0.059	39.480	160,000	54.467	130,000	0.060	30,000	0.058
22/09/2026	0.066	40.020	0	54.722
21/09/2026	0.070	40.280	60,000	54.873	30,000	0.072	30,000	0.078
18/09/2026	0.075	40.620	210,000	54.597	90,000	0.074	120,000	0.073
17/09/2026	0.074	40.400	560,000	54.780	250,000	0.070	310,000	0.071
16/09/2026	0.077	40.640	40,000	54.659	20,000	0.077	20,000	0.077
15/09/2026	0.078	40.480	40,000	55.196	20,000	0.080	20,000	0.081
14/09/2026	0.088	41.240	100,000	55.248	50,000	0.089	50,000	0.091
11/09/2026	0.100	42.000	40,000	55.184	20,000	0.098	20,000	0.095
10/09/2026	0.094	41.500	80,000	55.108	40,000	0.097	40,000	0.095
09/09/2026	0.109	42.480	320,000	55.338	160,000	0.110	160,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.