15818 JP-YOFC@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15818 JP-YOFC@EC2701B (CALL)

Nominal

0.183 +0.018 (+10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.165	132.700	3,280,000	143.537	1,580,000	0.168	1,700,000	0.168
19/08/2026	0.159	131.300	3,640,000	141.686	1,600,000	0.166	1,980,000	0.169
18/08/2026	0.204	146.200	1,530,000	143.371	720,000	0.212	810,000	0.212
17/08/2026	0.214	148.200	3,450,000	145.141	2,020,000	0.196	1,360,000	0.196
14/08/2026	0.171	132.200	2,060,000	144.990	720,000	0.169	1,310,000	0.167
13/08/2026	0.163	129.600	3,810,000	143.923	1,880,000	0.176	1,930,000	0.177
12/08/2026	0.168	131.400	8,190,000	143.553	4,310,000	0.163	3,840,000	0.163
11/08/2026	0.148	122.200	2,690,000	145.663	1,500,000	0.146	1,120,000	0.145
10/08/2026	0.155	124.600	79,240,000	145.662	39,380,000	0.148	39,720,000	0.148
07/08/2026	0.154	124.100	9,100,000	144.464	4,680,000	0.149	4,060,000	0.150
06/08/2026	0.138	117.300	152,720,000	144.915	75,810,000	0.137	76,590,000	0.137
05/08/2026	0.149	121.000	33,260,000	145.444	18,920,000	0.133	10,510,000	0.135
04/08/2026	0.111	105.600	53,910,000	144.829	25,630,000	0.101	25,360,000	0.100
03/08/2026	0.091	95.700	11,440,000	145.874	790,000	0.090	10,410,000	0.091
31/07/2026	0.094	96.750	163,700,000	145.127	81,780,000	0.101	81,880,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.