Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.012 | 11.120 | 0 | 147.792 | ||||
26/06/2024 | 0.012 | 11.380 | 0 | 144.057 | ||||
25/06/2024 | 0.012 | 11.300 | 0 | 137.282 | ||||
24/06/2024 | 0.012 | 11.320 | 0 | 128.786 | ||||
21/06/2024 | 0.012 | 11.280 | 0 | 100.204 | ||||
20/06/2024 | 0.012 | 11.380 | 0 | 105.521 | ||||
19/06/2024 | 0.012 | 11.220 | 0 | 105.543 | ||||
18/06/2024 | 0.012 | 10.780 | 0 | 112.515 | ||||
17/06/2024 | 0.012 | 10.740 | 0 | 109.864 | ||||
14/06/2024 | 0.012 | 10.800 | 0 | 99.435 | ||||
13/06/2024 | 0.012 | 10.820 | 0 | 96.469 | ||||
12/06/2024 | 0.012 | 10.920 | 0 | 92.068 | ||||
11/06/2024 | 0.012 | 11.080 | 0 | 86.754 | ||||
07/06/2024 | 0.012 | 11.300 | 0 | 75.751 | ||||
06/06/2024 | 0.012 | 11.320 | 0 | 73.960 | ||||
05/06/2024 | 0.012 | 11.400 | 0 | 71.232 | ||||
04/06/2024 | 0.012 | 11.480 | 0 | 68.621 | ||||
03/06/2024 | 0.012 | 11.340 | 0 | 69.760 | ||||
31/05/2024 | 0.012 | 11.080 | 0 | 70.610 | ||||
30/05/2024 | 0.014 | 11.240 | 0 | 69.262 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |