| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 2.310 | 0 | 90.559 | ||||
| 11/11/2026 | 0.015 | 2.375 | 0 | 86.765 | ||||
| 10/11/2026 | 0.015 | 2.405 | 0 | 84.766 | ||||
| 09/11/2026 | 0.015 | 2.385 | 0 | 85.184 | ||||
| 06/11/2026 | 0.015 | 2.420 | 0 | 81.990 | ||||
| 05/11/2026 | 0.015 | 2.525 | 0 | 76.754 | ||||
| 04/11/2026 | 0.015 | 2.500 | 0 | 77.406 | ||||
| 03/11/2026 | 0.015 | 2.435 | 0 | 79.859 | ||||
| 02/11/2026 | 0.015 | 2.455 | 0 | 78.504 | ||||
| 30/10/2026 | 0.015 | 2.400 | 0 | 79.618 | ||||
| 29/10/2026 | 0.015 | 2.435 | 0 | 77.626 | ||||
| 28/10/2026 | 0.015 | 2.490 | 0 | 74.813 | ||||
| 27/10/2026 | 0.015 | 2.475 | 0 | 75.048 | ||||
| 26/10/2026 | 0.015 | 2.510 | 0 | 73.158 | ||||
| 23/10/2026 | 0.015 | 2.520 | 0 | 71.598 | ||||
| 22/10/2026 | 0.017 | 2.500 | 0 | 74.037 | ||||
| 21/10/2026 | 0.017 | 2.600 | 0 | 69.518 | ||||
| 20/10/2026 | 0.018 | 2.620 | 0 | 69.247 | ||||
| 16/10/2026 | 0.021 | 2.670 | 0 | 68.325 | ||||
| 15/10/2026 | 0.021 | 2.630 | 0 | 69.606 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |