15610 JP-TRIP@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15610 JP-TRIP@EP2701A (PUT)

Nominal

0.149 +0.014 (+10.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.135	302.800	120,000	47.421	30,000	0.135	90,000	0.134
06/10/2026	0.141	301.000	280,000	47.912	140,000	0.140	140,000	0.140
05/10/2026	0.142	301.600	170,000	48.397	60,000	0.145	110,000	0.144
02/10/2026	0.141	302.400	340,000	48.019	140,000	0.146	200,000	0.144
30/09/2026	0.127	308.200	160,000	46.847	80,000	0.125	80,000	0.127
29/09/2026	0.131	307.000	180,000	47.175	90,000	0.132	90,000	0.131
28/09/2026	0.120	314.000	180,000	47.528	90,000	0.120	90,000	0.121
25/09/2026	0.128	309.200	140,000	46.813	70,000	0.133	70,000	0.132
24/09/2026	0.125	313.400	180,000	47.982	90,000	0.121	90,000	0.120
23/09/2026	0.113	323.400	1,110,000	49.176	550,000	0.113	490,000	0.113
22/09/2026	0.119	323.000	430,000	50.607	230,000	0.126	200,000	0.126
21/09/2026	0.122	323.000	320,000	51.298	160,000	0.123	160,000	0.123
18/09/2026	0.128	319.400	110,000	50.799	60,000	0.129	50,000	0.131
17/09/2026	0.134	316.800	180,000	51.083	90,000	0.135	90,000	0.137
16/09/2026	0.125	323.200	330,000	51.356	240,000	0.139	90,000	0.158
15/09/2026	0.147	311.200	220,000	51.620	110,000	0.150	110,000	0.151
14/09/2026	0.149	310.600	110,000	51.700	40,000	0.163	70,000	0.157
11/09/2026	0.158	305.800	390,000	51.190	170,000	0.159	220,000	0.159
10/09/2026	0.154	308.800	210,000	51.485	130,000	0.156	80,000	0.155
09/09/2026	0.140	316.600	60,000	51.305	30,000	0.140	30,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.