Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 8.790 | 0 | 110.179 | ||||
27/06/2024 | 0.010 | 8.900 | 0 | 105.789 | ||||
26/06/2024 | 0.010 | 9.150 | 0 | 98.608 | ||||
25/06/2024 | 0.010 | 8.960 | 0 | 101.006 | ||||
24/06/2024 | 0.010 | 8.810 | 0 | 102.566 | ||||
21/06/2024 | 0.010 | 8.910 | 0 | 95.990 | ||||
20/06/2024 | 0.010 | 9.150 | 0 | 89.911 | ||||
19/06/2024 | 0.010 | 9.230 | 0 | 87.139 | ||||
18/06/2024 | 0.010 | 8.880 | 0 | 92.646 | ||||
17/06/2024 | 0.010 | 8.870 | 0 | 91.625 | ||||
14/06/2024 | 0.010 | 8.890 | 0 | 87.871 | ||||
13/06/2024 | 0.010 | 9.050 | 0 | 83.931 | ||||
12/06/2024 | 0.010 | 8.900 | 0 | 85.638 | ||||
11/06/2024 | 0.010 | 9.350 | 0 | 80.621 | ||||
07/06/2024 | 0.010 | 9.530 | 0 | 70.630 | ||||
06/06/2024 | 0.010 | 9.590 | 0 | 68.947 | ||||
05/06/2024 | 0.010 | 9.610 | 0 | 67.936 | ||||
04/06/2024 | 0.010 | 9.480 | 0 | 69.284 | ||||
03/06/2024 | 0.010 | 9.580 | 0 | 67.061 | ||||
31/05/2024 | 0.010 | 9.250 | 0 | 70.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |