15473 MBZHIST@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15473 MBZHIST@EC2708A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.027	5.250	0	65.952
11/11/2026	0.028	5.355	840,000	64.928	570,000	0.027	270,000	0.026
10/11/2026	0.026	5.280	0	64.685
09/11/2026	0.026	5.190	0	65.813
06/11/2026	0.028	5.270	480,000	65.470	360,000	0.029	120,000	0.029
05/11/2026	0.029	5.345	540,000	64.857			540,000	0.030
04/11/2026	0.029	5.280	7,000	65.635			7,000	0.029
03/11/2026	0.024	5.115	240,000	64.886	120,000	0.023	120,000	0.023
02/11/2026	0.021	4.985	480,000	64.626	240,000	0.021	240,000	0.021
30/10/2026	0.024	4.990	0	66.148
29/10/2026	0.024	5.020	410,000	65.600	410,000	0.024
28/10/2026	0.026	5.150	250,000	64.875	120,000	0.025	130,000	0.025
27/10/2026	0.025	5.080	0	65.137
26/10/2026	0.026	5.085	1,450,000	65.543	520,000	0.024	930,000	0.025
23/10/2026	0.026	5.070	2,000,000	65.393	1,000,000	0.025	1,000,000	0.025
22/10/2026	0.026	5.085	400,000	65.066	200,000	0.026	200,000	0.026
21/10/2026	0.028	5.140	400,000	65.326	200,000	0.029	200,000	0.029
20/10/2026	0.031	5.240	1,300,000	65.435	650,000	0.032	650,000	0.031
16/10/2026	0.034	5.300	900,000	65.650	450,000	0.034	450,000	0.035
15/10/2026	0.033	5.285	1,450,000	65.247	720,000	0.033	730,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.