15452 CIBOCHK@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 CIBOCHK@EC2703A (CALL)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.104	51.150	3,720,000	28.388	1,860,000	0.102	1,860,000	0.103
05/10/2026	0.092	50.500	1,500,000	28.108	970,000	0.093	330,000	0.096
02/10/2026	0.099	50.700	2,720,000	28.436	960,000	0.105	1,660,000	0.104
30/09/2026	0.129	52.250	80,000	28.563	80,000	0.129
29/09/2026	0.127	52.000	0	28.885
28/09/2026	0.138	52.450	20,000	29.102	20,000	0.129
25/09/2026	0.110	51.150	320,000	28.341	220,000	0.108	100,000	0.107
24/09/2026	0.114	51.250	2,730,000	28.584	1,200,000	0.116	1,480,000	0.116
23/09/2026	0.119	51.300	0	29.095
22/09/2026	0.134	52.300	6,180,000	28.404	3,090,000	0.129	3,090,000	0.129
21/09/2026	0.136	52.400	8,320,000	28.321	4,160,000	0.129	3,950,000	0.129
18/09/2026	0.133	52.050	6,860,000	28.611	3,290,000	0.134	3,520,000	0.134
17/09/2026	0.132	51.950	3,620,000	28.659	1,810,000	0.120	1,610,000	0.120
16/09/2026	0.121	51.350	2,220,000	28.626	1,100,000	0.121	1,110,000	0.122
15/09/2026	0.119	51.200	500,000	28.643	50,000	0.127	100,000	0.120
14/09/2026	0.170	53.650	520,000	28.710	370,000	0.160	150,000	0.170
11/09/2026	0.141	52.300	10,000	28.444	10,000	0.140
10/09/2026	0.131	51.700	1,050,000	29.996	500,000	0.126	550,000	0.125
09/09/2026	0.125	51.421	1,240,000	28.431	470,000	0.126	720,000	0.125
08/09/2026	0.124	51.121	140,000	28.986	140,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.