15219 JPTENCT@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15219 JPTENCT@EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026	0.010	386.000	0	57.201
22/10/2026	0.010	382.400	0	57.801
21/10/2026	0.010	393.800	0	54.475
20/10/2026	0.010	410.400	0	49.971
16/10/2026	0.010	417.800	0	47.033
15/10/2026	0.010	417.800	0	46.764
14/10/2026	0.010	423.400	0	45.189
13/10/2026	0.010	425.200	0	44.518
12/10/2026	0.010	425.800	0	44.133
09/10/2026	0.010	424.800	0	43.644
08/10/2026	0.010	411.400	0	46.464
07/10/2026	0.010	420.600	0	44.126
06/10/2026	0.010	428.200	0	42.214
05/10/2026	0.010	423.000	0	43.146
02/10/2026	0.010	421.200	20,000	42.889
30/09/2026	0.013	431.000	0	42.525
29/09/2026	0.014	432.000	0	42.755
28/09/2026	0.015	439.800	440,000	41.434	220,000	0.015	220,000	0.015
25/09/2026	0.015	436.600	0	41.548
24/09/2026	0.015	438.400	1,080,000	40.960	440,000	0.015	640,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.