| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 50.300 | 0 | 88.831 | ||||
| 11/11/2026 | 0.010 | 51.750 | 0 | 84.109 | ||||
| 10/11/2026 | 0.010 | 49.720 | 0 | 89.197 | ||||
| 09/11/2026 | 0.010 | 49.190 | 0 | 89.772 | ||||
| 06/11/2026 | 0.010 | 48.990 | 0 | 88.262 | ||||
| 05/11/2026 | 0.010 | 50.580 | 0 | 83.325 | ||||
| 04/11/2026 | 0.010 | 50.530 | 0 | 82.842 | ||||
| 03/11/2026 | 0.010 | 46.430 | 0 | 93.382 | ||||
| 02/11/2026 | 0.010 | 45.270 | 0 | 96.013 | ||||
| 30/10/2026 | 0.010 | 45.230 | 0 | 93.938 | ||||
| 29/10/2026 | 0.010 | 47.310 | 0 | 87.602 | ||||
| 28/10/2026 | 0.010 | 49.790 | 0 | 80.564 | ||||
| 27/10/2026 | 0.010 | 48.130 | 0 | 84.290 | ||||
| 26/10/2026 | 0.010 | 48.930 | 0 | 81.685 | ||||
| 23/10/2026 | 0.010 | 49.930 | 0 | 77.656 | ||||
| 22/10/2026 | 0.010 | 46.930 | 0 | 84.705 | ||||
| 21/10/2026 | 0.010 | 49.290 | 0 | 78.260 | ||||
| 20/10/2026 | 0.010 | 47.450 | 0 | 82.354 | ||||
| 16/10/2026 | 0.010 | 46.630 | 0 | 82.472 | ||||
| 15/10/2026 | 0.010 | 45.210 | 0 | 85.598 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |