15123 BI-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15123 BI-TTI @EC2610A (CALL)

Nominal

0.250 +0.018 (+7.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2026		143.200	0	43.896
20/08/2026		141.300	0	42.209	360,000	0.229	180,000	0.231
19/08/2026		138.500	0	45.492	560,000	0.212	740,000	0.213
18/08/2026		141.300	0	34.379	685,000	0.229	660,000	0.230
17/08/2026		142.000	0	55.326
14/08/2026		142.400	0	54.827
13/08/2026		144.900	0	53.431			20,000	0.290
12/08/2026		144.800	0	57.342	25,000	0.285	25,000	0.281
11/08/2026		144.500	0	54.930	45,000	0.290
10/08/2026		147.900	0	50.939
07/08/2026		146.600	0	50.599
06/08/2026		145.300	0	54.696			25,000	0.295
05/08/2026		143.800	0	54.532	80,000	0.275	70,000	0.280
04/08/2026		133.000	0	51.095	390,000	0.188	390,000	0.189
03/08/2026		133.800	0	52.377	200,000	0.193	240,000	0.193
31/07/2026		132.000	0	49.056	60,000	0.180	60,000	0.182
30/07/2026		130.200	0	55.828
29/07/2026		131.300	0	55.048
28/07/2026		128.000	0	55.449
27/07/2026		129.900	0	54.604

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.