15018 BITENCT@EC2702C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15018 BITENCT@EC2702C (CALL)

Nominal

0.081 -0.009 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.090	445.200	8,580,000	34.651	480,000	0.090	4,360,000	0.094
22/07/2026	0.089	440.600	15,520,000	35.497			11,560,000	0.103
21/07/2026	0.141	474.000	4,040,000	35.218	1,200,000	0.148
20/07/2026	0.150	477.800	14,380,000	35.403	1,560,000	0.144	1,800,000	0.151
17/07/2026	0.124	461.600	37,120,000	35.575	8,700,000	0.149	21,580,000	0.142
16/07/2026	0.166	484.000	226,900,000	35.595	108,200,000	0.173	110,700,000	0.173
15/07/2026	0.151	474.000	262,020,000	36.120	126,240,000	0.151	124,400,000	0.151
14/07/2026	0.124	456.200	156,320,000	36.782	70,940,000	0.121	72,460,000	0.121
13/07/2026	0.129	457.600	416,940,000	37.100	203,400,000	0.142	201,880,000	0.142
10/07/2026	0.137	460.200	233,680,000	37.367	111,380,000	0.154	115,700,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.