14983 JPPICCG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14983 JPPICCG@EC2701A (CALL)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.068	5.322	124,000	48.065	122,000	0.071	2,000	0.069
05/10/2026	0.066	5.312	44,000	47.558	22,000	0.066	22,000	0.063
02/10/2026	0.069	5.322	356,000	47.317	118,000	0.067	178,000	0.068
30/09/2026	0.089	5.482	432,000	47.278	118,000	0.090	314,000	0.089
29/09/2026	0.102	5.567	60,000	47.483	60,000	0.096
28/09/2026	0.091	5.467	118,000	47.641	58,000	0.111	60,000	0.091
25/09/2026	0.103	5.537	12,060,000	47.566	6,000,000	0.101	6,058,000	0.101
24/09/2026	0.128	5.677	0	48.287
23/09/2026	0.129	5.687	176,000	47.959	88,000	0.128	88,000	0.129
22/09/2026	0.141	5.732	184,000	48.585	92,000	0.143	92,000	0.134
21/09/2026	0.140	5.732	0	48.181
18/09/2026	0.137	5.652	620,000	49.219	310,000	0.140	310,000	0.141
17/09/2026	0.150	5.777	260,000	47.744	130,000	0.148	130,000	0.146
16/09/2026	0.140	5.692	200,000	48.193	100,000	0.140	100,000	0.139
15/09/2026	0.137	5.672	12,160,000	48.003	6,080,000	0.144	6,080,000	0.143
14/09/2026	0.160	5.812	0	47.765
11/09/2026	0.153	5.772	600,000	47.110	300,000	0.152	300,000	0.153
10/09/2026	0.167	5.817	60,000	47.911	30,000	0.167	30,000	0.147
09/09/2026	0.151	5.727	880,000	47.613	440,000	0.154	440,000	0.157
08/09/2026	0.162	5.772	780,000	47.960	390,000	0.172	390,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.