| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 35.280 | 0 | 181.955 | ||||
| 11/11/2026 | 0.013 | 36.700 | 0 | 174.369 | ||||
| 10/11/2026 | 0.013 | 35.120 | 0 | 179.672 | ||||
| 09/11/2026 | 0.013 | 33.620 | 0 | 184.886 | ||||
| 06/11/2026 | 0.013 | 34.520 | 0 | 176.671 | ||||
| 05/11/2026 | 0.013 | 36.940 | 0 | 165.370 | ||||
| 04/11/2026 | 0.013 | 39.120 | 0 | 155.823 | ||||
| 03/11/2026 | 0.013 | 37.540 | 0 | 160.610 | ||||
| 02/11/2026 | 0.013 | 37.680 | 0 | 158.918 | ||||
| 30/10/2026 | 0.013 | 36.660 | 0 | 159.446 | ||||
| 29/10/2026 | 0.013 | 37.760 | 0 | 154.236 | ||||
| 28/10/2026 | 0.013 | 40.460 | 0 | 143.682 | ||||
| 27/10/2026 | 0.013 | 37.880 | 0 | 151.744 | ||||
| 26/10/2026 | 0.013 | 37.800 | 0 | 151.036 | ||||
| 23/10/2026 | 0.013 | 38.880 | 0 | 144.389 | ||||
| 22/10/2026 | 0.013 | 37.040 | 0 | 149.933 | ||||
| 21/10/2026 | 0.013 | 39.060 | 0 | 141.993 | ||||
| 20/10/2026 | 0.013 | 39.880 | 0 | 138.410 | ||||
| 16/10/2026 | 0.013 | 40.560 | 0 | 133.004 | ||||
| 15/10/2026 | 0.013 | 38.600 | 0 | 138.531 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |