| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 50.300 | 0 | 96.012 | ||||
| 11/11/2026 | 0.013 | 51.750 | 0 | 90.540 | ||||
| 10/11/2026 | 0.013 | 49.720 | 0 | 96.442 | ||||
| 09/11/2026 | 0.013 | 49.190 | 0 | 97.110 | ||||
| 06/11/2026 | 0.013 | 48.990 | 0 | 95.374 | ||||
| 05/11/2026 | 0.013 | 50.580 | 0 | 89.677 | ||||
| 04/11/2026 | 0.013 | 50.530 | 0 | 89.126 | ||||
| 03/11/2026 | 0.013 | 46.430 | 0 | 101.286 | ||||
| 02/11/2026 | 0.013 | 45.270 | 0 | 104.316 | ||||
| 30/10/2026 | 0.013 | 45.230 | 0 | 101.931 | ||||
| 29/10/2026 | 0.013 | 47.310 | 0 | 94.652 | ||||
| 28/10/2026 | 0.013 | 49.790 | 0 | 86.561 | ||||
| 27/10/2026 | 0.013 | 48.130 | 0 | 90.855 | ||||
| 26/10/2026 | 0.014 | 48.930 | 0 | 89.764 | ||||
| 23/10/2026 | 0.014 | 49.930 | 0 | 85.078 | ||||
| 22/10/2026 | 0.011 | 46.930 | 0 | 87.290 | ||||
| 21/10/2026 | 0.011 | 49.290 | 10,000 | 80.159 | 10,000 | 0.011 | ||
| 20/10/2026 | 0.011 | 47.450 | 0 | 84.712 | ||||
| 16/10/2026 | 0.014 | 46.630 | 0 | 90.734 | ||||
| 15/10/2026 | 0.014 | 45.210 | 0 | 94.372 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |