| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.018 | 50.300 | 0 | 111.788 | ||||
| 11/11/2026 | 0.018 | 51.750 | 0 | 106.217 | ||||
| 10/11/2026 | 0.018 | 49.720 | 0 | 111.935 | ||||
| 09/11/2026 | 0.018 | 49.190 | 0 | 112.465 | ||||
| 06/11/2026 | 0.018 | 48.990 | 0 | 110.356 | ||||
| 05/11/2026 | 0.018 | 50.580 | 0 | 104.573 | ||||
| 04/11/2026 | 0.018 | 50.530 | 0 | 103.907 | ||||
| 03/11/2026 | 0.018 | 46.430 | 0 | 115.894 | ||||
| 02/11/2026 | 0.018 | 45.270 | 0 | 118.807 | ||||
| 30/10/2026 | 0.018 | 45.230 | 0 | 116.110 | ||||
| 29/10/2026 | 0.018 | 47.310 | 0 | 108.745 | ||||
| 28/10/2026 | 0.018 | 49.790 | 0 | 100.594 | ||||
| 27/10/2026 | 0.018 | 48.130 | 0 | 104.765 | ||||
| 26/10/2026 | 0.018 | 48.930 | 0 | 101.696 | ||||
| 23/10/2026 | 0.018 | 49.930 | 0 | 96.839 | ||||
| 22/10/2026 | 0.018 | 46.930 | 0 | 104.812 | ||||
| 21/10/2026 | 0.018 | 49.290 | 0 | 97.370 | ||||
| 20/10/2026 | 0.018 | 47.450 | 0 | 101.967 | ||||
| 16/10/2026 | 0.018 | 46.630 | 0 | 101.807 | ||||
| 15/10/2026 | 0.018 | 45.210 | 0 | 105.307 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |