| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 50.300 | 0 | 103.858 | ||||
| 11/11/2026 | 0.010 | 51.750 | 0 | 99.302 | ||||
| 10/11/2026 | 0.010 | 49.720 | 0 | 103.719 | ||||
| 09/11/2026 | 0.010 | 49.190 | 0 | 104.017 | ||||
| 06/11/2026 | 0.010 | 48.990 | 0 | 101.988 | ||||
| 05/11/2026 | 0.010 | 50.580 | 0 | 97.277 | ||||
| 04/11/2026 | 0.013 | 50.530 | 0 | 101.812 | ||||
| 03/11/2026 | 0.013 | 46.430 | 0 | 111.665 | ||||
| 02/11/2026 | 0.013 | 45.270 | 0 | 113.978 | ||||
| 30/10/2026 | 0.013 | 45.230 | 0 | 111.405 | ||||
| 29/10/2026 | 0.013 | 47.310 | 0 | 105.167 | ||||
| 28/10/2026 | 0.013 | 49.790 | 0 | 98.285 | ||||
| 27/10/2026 | 0.013 | 48.130 | 0 | 101.652 | ||||
| 26/10/2026 | 0.013 | 48.930 | 0 | 99.000 | ||||
| 23/10/2026 | 0.013 | 49.930 | 0 | 94.679 | ||||
| 22/10/2026 | 0.013 | 46.930 | 0 | 101.219 | ||||
| 21/10/2026 | 0.013 | 49.290 | 0 | 94.938 | ||||
| 20/10/2026 | 0.013 | 47.450 | 0 | 98.674 | ||||
| 16/10/2026 | 0.013 | 46.630 | 0 | 98.208 | ||||
| 15/10/2026 | 0.013 | 45.210 | 0 | 101.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |