14839 HSLENOV@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14839 HSLENOV@EC2701A (CALL)

Nominal

0.395 -0.010 (-2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.405	35.400	0	74.495
05/10/2026	0.420	35.920	156,000	72.548	152,000	0.409
02/10/2026	0.360	34.320	24,000	70.920	4,000	0.380	20,000	0.355
30/09/2026	0.375	34.540	52,000	72.507			52,000	0.381
29/09/2026	0.410	35.480	52,000	72.368			52,000	0.408
28/09/2026	0.420	35.500	44,000	75.048	12,000	0.420	32,000	0.421
25/09/2026	0.465	37.160	32,000	67.821	12,000	0.458	4,000	0.445
24/09/2026	0.435	36.020	44,000	72.093	12,000	0.435	32,000	0.426
23/09/2026	0.475	36.920	104,000	73.624	52,000	0.457	48,000	0.440
22/09/2026	0.465	36.740	136,000	72.184	44,000	0.459	60,000	0.465
21/09/2026	0.430	35.740	68,000	72.727			68,000	0.422
18/09/2026	0.500	37.580	100,000	71.569	60,000	0.426	28,000	0.500
17/09/2026	0.360	34.320	96,000	65.652	96,000	0.343
16/09/2026	0.350	33.800	164,000	67.920	144,000	0.324	20,000	0.345
15/09/2026	0.270	31.200	40,000	69.397			40,000	0.278
14/09/2026	0.300	32.140	68,000	69.101	68,000	0.303
11/09/2026	0.280	31.300	268,000	70.192	120,000	0.268	148,000	0.267
10/09/2026	0.320	32.260	0	72.612
09/09/2026	0.320	32.420	76,000	70.745	76,000	0.312
08/09/2026	0.260	30.360	100,000	71.867	40,000	0.237	60,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.