14804 MSZIJIN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14804 MSZIJIN@EC2701A (CALL)

Nominal

0.057 -0.004 (-6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.061	32.580	1,040,000	51.611	520,000	0.063	520,000	0.064
05/10/2026	0.058	32.160	1,040,000	52.261	520,000	0.060	520,000	0.059
02/10/2026	0.054	31.700	1,520,000	52.086	760,000	0.052	760,000	0.051
30/09/2026	0.063	32.240	1,960,000	52.319	1,000,000	0.061	880,000	0.061
29/09/2026	0.061	31.940	920,000	52.767	480,000	0.062	440,000	0.061
28/09/2026	0.060	31.640	3,560,000	53.559	1,720,000	0.062	1,840,000	0.064
25/09/2026	0.073	32.500	1,040,000	53.193	520,000	0.070	480,000	0.070
24/09/2026	0.078	32.720	2,960,000	53.506	1,240,000	0.080	1,720,000	0.082
23/09/2026	0.098	33.580	2,960,000	55.159	1,360,000	0.103	1,480,000	0.104
22/09/2026	0.106	34.020	4,800,000	54.944	2,400,000	0.110	2,400,000	0.110
21/09/2026	0.112	34.220	3,880,000	55.352	1,840,000	0.111	1,960,000	0.110
18/09/2026	0.113	34.140	1,800,000	55.262	880,000	0.112	760,000	0.111
17/09/2026	0.107	33.860	3,520,000	54.751	1,720,000	0.100	1,720,000	0.099
16/09/2026	0.118	34.420	2,880,000	54.678	1,360,000	0.114	1,480,000	0.112
15/09/2026	0.100	33.300	1,520,000	55.055	720,000	0.114	800,000	0.114
14/09/2026	0.124	34.620	2,600,000	54.753	1,080,000	0.125	1,480,000	0.127
11/09/2026	0.130	34.820	1,040,000	54.558	400,000	0.132	640,000	0.131
10/09/2026	0.188	37.340	1,840,000	54.790	840,000	0.189	920,000	0.188
09/09/2026	0.198	37.600	1,680,000	55.379	880,000	0.196	720,000	0.190
08/09/2026	0.184	36.960	2,840,000	55.531	1,560,000	0.185	1,280,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.