14737 GJTENCT@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14737 GJTENCT@EP2510B (PUT)

Nominal

0.219 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.219	519.500	950,000	36.815
19/03/2025	0.179	540.000	10,000	37.061	10,000	0.181
18/03/2025	0.184	541.000	320,000	37.616			320,000	0.183
17/03/2025	0.214	524.500	0	37.127
14/03/2025	0.213	521.500	920,000	36.213	300,000	0.206	620,000	0.223
13/03/2025	0.250	507.500	160,000	36.363	80,000	0.248	80,000	0.250
12/03/2025	0.243	512.000	300,000	36.658	150,000	0.237	150,000	0.241
11/03/2025	0.228	517.500	20,000	36.484	10,000	0.265	10,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.