Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14720 BITENCT@EC2508C (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/03/2025 | 0.083 | 519.500 | 17,310,000 | 43.108 | ||||
| 19/03/2025 | 0.119 | 540.000 | 23,890,000 | 43.624 | 11,560,000 | 0.119 | 12,060,000 | 0.119 |
| 18/03/2025 | 0.124 | 541.000 | 97,800,000 | 43.845 | 47,120,000 | 0.125 | 49,900,000 | 0.125 |
| 17/03/2025 | 0.106 | 524.500 | 51,570,000 | 44.770 | 25,380,000 | 0.110 | 25,200,000 | 0.110 |
| 14/03/2025 | 0.110 | 521.500 | 4,300,000 | 45.384 | 2,820,000 | 0.104 | 1,430,000 | 0.111 |
| 13/03/2025 | 0.089 | 507.500 | 80,260,000 | 45.151 | 38,530,000 | 0.091 | 40,600,000 | 0.091 |
| 12/03/2025 | 0.099 | 512.000 | 86,560,000 | 45.501 | 41,990,000 | 0.100 | 43,020,000 | 0.100 |
| 11/03/2025 | 0.112 | 517.500 | 73,330,000 | 45.928 | 36,480,000 | 0.099 | 36,480,000 | 0.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |